Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.93	12.13	11.90	12.10	1,295,668	+0.12(+1.04%)
Jan 30, 2006	11.92	11.99	11.85	11.97	1,408,716	+0.05(+0.43%)
Jan 27, 2006	11.90	12.00	11.87	11.92	634,276	+0.05(+0.43%)
Jan 26, 2006	11.89	11.90	11.83	11.87	781,113	-0.01(-0.11%)
Jan 25, 2006	11.95	11.98	11.84	11.88	772,353	-0.07(-0.59%)
Jan 24, 2006	11.86	11.98	11.86	11.95	990,731	+0.14(+1.16%)
Jan 23, 2006	11.88	11.88	11.73	11.82	1,201,601	-0.13(-1.07%)
Jan 20, 2006	12.02	12.03	11.87	11.94	1,053,304	-0.11(-0.90%)
Jan 19, 2006	12.08	12.09	11.98	12.05	751,496	+0.00(+0.00%)
Jan 18, 2006	12.13	12.15	12.00	12.05	1,155,505	-0.10(-0.82%)
Jan 17, 2006	12.27	12.34	12.06	12.15	1,196,178	-0.12(-0.94%)
Jan 13, 2006	12.17	12.30	12.16	12.27	976,757	+0.11(+0.92%)
Jan 12, 2006	12.27	12.28	12.13	12.16	909,595	-0.12(-0.99%)
Jan 11, 2006	12.36	12.42	12.19	12.28	841,183	-0.11(-0.85%)
Jan 10, 2006	12.39	12.40	12.20	12.38	1,116,293	-0.07(-0.59%)
Jan 09, 2006	12.15	12.46	12.14	12.46	1,549,087	+0.20(+1.64%)
Jan 06, 2006	12.38	12.46	12.12	12.25	2,368,161	-0.06(-0.47%)
Jan 05, 2006	12.29	12.34	12.24	12.31	1,434,996	+0.02(+0.18%)
Jan 04, 2006	12.21	12.31	12.12	12.29	1,909,504	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.