Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.90	19.09	18.53	18.60	0	-0.27(-1.41%)
Jan 29, 2009	18.94	19.28	18.80	18.86	3,803,255	-0.27(-1.39%)
Jan 28, 2009	19.04	19.20	18.90	19.13	3,881,902	+0.22(+1.18%)
Jan 27, 2009	18.80	19.01	18.69	18.91	3,651,188	+0.24(+1.31%)
Jan 26, 2009	18.32	18.84	18.32	18.66	4,137,997	+0.35(+1.92%)
Jan 23, 2009	18.23	18.68	18.17	18.31	4,825,283	-0.27(-1.43%)
Jan 22, 2009	18.63	18.77	17.99	18.58	6,152,631	-0.06(-0.31%)
Jan 21, 2009	18.27	18.78	18.22	18.63	5,583,459	+0.55(+3.06%)
Jan 20, 2009	18.31	18.66	18.06	18.08	5,965,248	-0.29(-1.57%)
Jan 16, 2009	17.87	18.50	17.66	18.37	6,299,076	+0.68(+3.82%)
Jan 15, 2009	16.45	17.71	16.21	17.69	5,648,421	+1.26(+7.66%)
Jan 14, 2009	17.05	17.05	16.15	16.43	4,055,009	-0.76(-4.39%)
Jan 13, 2009	17.48	17.60	16.89	17.19	4,077,477	-0.27(-1.52%)
Jan 12, 2009	18.18	18.23	17.26	17.45	5,357,020	-0.69(-3.81%)
Jan 09, 2009	18.58	18.73	18.07	18.14	3,615,149	-0.27(-1.45%)
Jan 08, 2009	18.17	18.42	18.07	18.41	5,373,172	+0.23(+1.27%)
Jan 07, 2009	18.26	18.42	17.98	18.18	4,071,952	-0.40(-2.17%)
Jan 06, 2009	18.50	19.07	18.30	18.58	5,168,172	+0.17(+0.90%)
Jan 05, 2009	17.97	18.44	17.75	18.42	4,240,780	+0.39(+2.15%)
Jan 02, 2009	17.97	18.12	17.65	18.03	0	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.