Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.615	7.852	7.600	7.769	4,473,556	+0.13(+1.65%)
Jan 30, 2003	7.847	7.863	7.613	7.643	3,527,256	-0.24(-3.11%)
Jan 29, 2003	7.717	7.921	7.578	7.888	3,733,249	+0.06(+0.80%)
Jan 28, 2003	7.780	7.842	7.688	7.825	3,473,492	+0.07(+0.90%)
Jan 27, 2003	7.656	7.827	7.656	7.756	4,420,094	-0.07(-0.85%)
Jan 24, 2003	8.088	8.090	7.765	7.822	3,570,750	-0.27(-3.30%)
Jan 23, 2003	7.987	8.101	7.868	8.088	5,945,713	+0.14(+1.79%)
Jan 22, 2003	8.153	8.154	7.914	7.946	5,233,798	-0.21(-2.54%)
Jan 21, 2003	8.360	8.368	8.145	8.153	3,168,429	-0.19(-2.30%)
Jan 17, 2003	8.294	8.434	8.275	8.345	3,133,392	-0.07(-0.87%)
Jan 16, 2003	8.502	8.608	8.388	8.418	4,022,304	-0.08(-0.97%)
Jan 15, 2003	8.625	8.648	8.443	8.500	2,792,688	-0.08(-0.96%)
Jan 14, 2003	8.591	8.658	8.509	8.583	2,845,243	+0.03(+0.39%)
Jan 13, 2003	8.542	8.646	8.459	8.550	2,665,225	+0.04(+0.53%)
Jan 10, 2003	8.603	8.608	8.441	8.505	4,137,080	-0.10(-1.14%)
Jan 09, 2003	8.530	8.671	8.517	8.603	3,182,323	+0.09(+1.07%)
Jan 08, 2003	8.707	8.740	8.449	8.512	2,991,432	-0.13(-1.55%)
Jan 07, 2003	8.683	8.719	8.613	8.646	2,864,272	-0.08(-0.93%)
Jan 06, 2003	8.639	8.772	8.600	8.727	3,150,910	+0.09(+1.02%)
Jan 03, 2003	8.674	8.676	8.512	8.639	2,350,799	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.