Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.30	24.50	24.04	24.34	699,600	+0.26(+1.08%)
Jan 29, 2004	23.82	24.13	23.71	24.08	842,500	+0.20(+0.86%)
Jan 28, 2004	24.18	24.52	23.70	23.88	695,400	-0.30(-1.26%)
Jan 27, 2004	24.40	24.41	24.01	24.18	557,900	-0.39(-1.59%)
Jan 26, 2004	23.79	24.57	23.62	24.57	561,800	+0.73(+3.08%)
Jan 23, 2004	24.10	24.35	23.73	23.84	1,387,900	-0.49(-2.01%)
Jan 22, 2004	24.71	24.86	24.12	24.32	1,065,900	-0.38(-1.52%)
Jan 21, 2004	24.00	24.88	23.98	24.70	2,092,600	+0.93(+3.89%)
Jan 20, 2004	21.75	24.00	21.73	23.77	3,321,800	+3.52(+17.41%)
Jan 16, 2004	19.95	20.31	19.95	20.25	603,000	+0.18(+0.87%)
Jan 15, 2004	20.25	20.25	19.93	20.07	448,600	-0.20(-0.96%)
Jan 14, 2004	20.04	20.30	19.93	20.27	508,500	+0.23(+1.17%)
Jan 13, 2004	19.88	20.11	19.84	20.04	625,800	+0.19(+0.96%)
Jan 12, 2004	19.62	19.84	19.54	19.84	357,700	+0.27(+1.38%)
Jan 09, 2004	19.42	19.80	19.36	19.57	363,100	+0.22(+1.16%)
Jan 08, 2004	18.95	19.37	18.95	19.35	805,700	+0.00(+0.00%)
Jan 07, 2004	19.50	19.52	19.15	19.35	539,000	-0.46(-2.32%)
Jan 06, 2004	19.65	19.83	19.48	19.81	248,700	+0.11(+0.56%)
Jan 05, 2004	19.28	19.70	19.27	19.70	306,700	+0.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.