Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.75	33.08	31.75	32.38	886,400	+0.84(+2.68%)
Jan 28, 2005	31.87	32.63	31.16	31.54	1,214,100	-0.46(-1.42%)
Jan 27, 2005	31.49	32.00	30.52	32.00	2,899,200	+4.29(+15.48%)
Jan 26, 2005	27.23	27.77	27.13	27.70	601,500	+0.57(+2.10%)
Jan 25, 2005	27.38	27.80	27.07	27.14	482,700	-0.16(-0.60%)
Jan 24, 2005	27.35	27.89	27.30	27.30	618,200	+0.25(+0.91%)
Jan 21, 2005	27.54	27.73	26.94	27.05	601,000	-0.41(-1.51%)
Jan 20, 2005	28.10	28.16	27.46	27.47	731,900	-0.76(-2.67%)
Jan 19, 2005	28.88	28.88	28.16	28.23	426,000	-0.66(-2.28%)
Jan 18, 2005	29.15	29.15	28.75	28.89	431,100	-0.26(-0.91%)
Jan 14, 2005	28.72	29.20	28.67	29.15	652,500	+0.43(+1.50%)
Jan 13, 2005	28.90	28.93	28.61	28.72	411,100	-0.12(-0.43%)
Jan 12, 2005	29.02	29.17	28.54	28.84	597,800	+0.33(+1.16%)
Jan 11, 2005	28.85	28.87	28.41	28.52	407,800	-0.39(-1.37%)
Jan 10, 2005	28.40	29.00	28.40	28.91	401,600	+0.43(+1.51%)
Jan 07, 2005	28.91	29.02	28.45	28.48	420,000	-0.36(-1.23%)
Jan 06, 2005	28.52	29.30	28.50	28.84	701,400	+0.41(+1.44%)
Jan 05, 2005	28.75	28.82	28.36	28.43	1,027,100	-0.31(-1.08%)
Jan 04, 2005	30.02	30.02	28.68	28.73	1,001,900	-1.33(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.