Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.25	50.95	49.20	50.82	2,863,600	+3.07(+6.43%)
Jan 30, 2007	48.20	48.20	47.50	47.75	763,300	+0.26(+0.55%)
Jan 29, 2007	47.84	48.12	47.22	47.49	568,600	-0.18(-0.38%)
Jan 26, 2007	47.79	47.90	47.30	47.67	880,900	+0.13(+0.27%)
Jan 25, 2007	47.96	48.32	47.30	47.54	1,027,600	-0.42(-0.88%)
Jan 24, 2007	47.61	48.19	47.56	47.96	1,070,900	+0.41(+0.86%)
Jan 23, 2007	47.20	47.95	47.00	47.55	1,917,100	-1.05(-2.16%)
Jan 22, 2007	49.25	49.58	48.53	48.60	717,700	-0.65(-1.32%)
Jan 19, 2007	48.72	49.45	48.60	49.25	895,400	+0.43(+0.88%)
Jan 18, 2007	50.03	50.13	48.63	48.82	1,511,600	-1.10(-2.20%)
Jan 17, 2007	50.54	51.09	49.88	49.92	1,844,300	-0.60(-1.19%)
Jan 16, 2007	51.26	51.50	50.44	50.52	1,130,700	-0.68(-1.33%)
Jan 12, 2007	50.19	51.28	50.19	51.20	1,400,700	+1.02(+2.03%)
Jan 11, 2007	49.25	50.33	49.25	50.18	1,235,300	+1.18(+2.41%)
Jan 10, 2007	49.42	49.42	48.28	49.00	897,400	+0.14(+0.29%)
Jan 09, 2007	48.55	49.20	48.42	48.86	1,056,500	+0.44(+0.91%)
Jan 08, 2007	48.62	48.75	48.26	48.42	1,089,000	-0.27(-0.55%)
Jan 05, 2007	49.33	49.33	48.20	48.69	1,499,600	-0.14(-0.29%)
Jan 04, 2007	47.41	49.41	47.30	48.83	2,450,800	+1.43(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.