Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.