Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.