Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.17	102.73	100.61	102.71	658,118	+0.33(+0.32%)
Jan 30, 2017	102.90	104.29	101.88	102.38	555,398	-0.15(-0.15%)
Jan 27, 2017	101.46	103.61	101.03	102.53	720,419	+1.30(+1.28%)
Jan 26, 2017	101.01	101.65	100.99	101.23	377,715	+0.11(+0.11%)
Jan 25, 2017	102.37	102.37	100.83	101.12	463,000	-0.95(-0.93%)
Jan 24, 2017	100.73	102.41	100.58	102.07	436,020	+1.36(+1.35%)
Jan 23, 2017	100.10	100.94	99.13	100.71	548,765	+0.52(+0.52%)
Jan 20, 2017	100.45	100.70	99.89	100.19	478,329	+0.20(+0.20%)
Jan 19, 2017	101.06	101.71	99.80	99.99	579,762	-0.86(-0.85%)
Jan 18, 2017	100.29	101.40	100.09	100.85	698,692	+0.67(+0.67%)
Jan 17, 2017	101.20	101.38	99.89	100.18	527,513	-1.58(-1.55%)
Jan 13, 2017		101.76	101.76	101.76	0	-0.03(-0.03%)
Jan 12, 2017	101.77	102.06	101.01	101.79	383,210	+0.00(+0.00%)
Jan 11, 2017	101.42	101.95	101.05	101.79	427,726	+0.08(+0.08%)
Jan 10, 2017	102.24	102.26	101.16	101.71	477,941	-0.43(-0.42%)
Jan 09, 2017	104.19	104.38	102.12	102.14	602,501	-2.41(-2.31%)
Jan 06, 2017	103.51	104.71	103.47	104.55	683,692	+1.14(+1.10%)
Jan 05, 2017	103.11	103.93	102.69	103.41	638,858	+0.13(+0.13%)
Jan 04, 2017	103.00	103.59	102.49	103.28	660,313	+0.56(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.