Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	153.89	154.98	151.77	153.18	1,462,485	-1.72(-1.11%)
Jan 30, 2019	155.82	156.27	148.30	154.90	2,464,887	-0.32(-0.21%)
Jan 29, 2019	151.19	156.08	148.63	155.22	4,115,009	+12.53(+8.78%)
Jan 28, 2019	141.54	143.46	140.88	142.69	1,072,274	-0.79(-0.55%)
Jan 25, 2019	143.54	144.43	143.02	143.48	946,400	+1.55(+1.09%)
Jan 24, 2019	142.16	142.16	139.42	141.93	907,068	-0.19(-0.13%)
Jan 23, 2019	139.83	142.46	139.76	142.12	1,362,634	+2.87(+2.06%)
Jan 22, 2019	141.99	141.99	138.11	139.25	831,330	-3.53(-2.47%)
Jan 18, 2019	139.56	143.31	139.27	142.78	1,503,500	+4.13(+2.98%)
Jan 17, 2019	136.26	139.34	136.26	138.65	813,661	+2.08(+1.52%)
Jan 16, 2019	138.72	138.81	135.78	136.57	835,294	-2.22(-1.60%)
Jan 15, 2019	137.77	139.10	136.87	138.79	1,283,958	+0.75(+0.54%)
Jan 14, 2019	136.00	139.52	135.82	138.04	984,562	+1.13(+0.83%)
Jan 11, 2019	134.23	137.19	133.25	136.91	1,199,500	+2.02(+1.50%)
Jan 10, 2019	133.13	135.00	133.13	134.89	751,615	+1.53(+1.15%)
Jan 09, 2019	133.62	134.75	132.87	133.36	563,490	-0.38(-0.28%)
Jan 08, 2019	135.26	135.80	132.09	133.74	1,225,307	-0.05(-0.04%)
Jan 07, 2019	132.73	133.94	130.57	133.79	1,354,091	+0.87(+0.65%)
Jan 04, 2019	131.26	133.19	130.14	132.92	1,041,300	+2.87(+2.21%)
Jan 03, 2019	131.81	132.70	129.46	130.05	745,163	-3.09(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.