Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.61	14.89	14.59	14.79	19,979,268	+0.13(+0.87%)
Jan 30, 2003	14.84	15.10	14.56	14.66	22,673,356	-0.18(-1.19%)
Jan 29, 2003	14.22	14.91	14.22	14.84	21,299,884	+0.31(+2.14%)
Jan 28, 2003	14.70	14.78	14.42	14.53	19,350,684	-0.05(-0.34%)
Jan 27, 2003	14.87	15.14	14.50	14.58	23,207,678	-0.47(-3.10%)
Jan 24, 2003	15.46	15.51	14.87	15.04	19,368,490	-0.50(-3.19%)
Jan 23, 2003	15.43	15.62	14.95	15.54	16,952,092	+0.27(+1.76%)
Jan 22, 2003	15.32	15.67	15.24	15.27	17,897,228	-0.16(-1.01%)
Jan 21, 2003	15.91	16.03	15.36	15.43	21,749,276	-0.45(-2.81%)
Jan 17, 2003	15.92	16.06	15.59	15.87	33,245,360	+0.18(+1.17%)
Jan 16, 2003	15.62	15.79	15.53	15.69	21,355,140	+0.21(+1.37%)
Jan 15, 2003	15.74	15.74	15.41	15.48	18,680,978	-0.12(-0.77%)
Jan 14, 2003	15.55	15.76	15.04	15.60	20,526,028	+0.06(+0.36%)
Jan 13, 2003	15.51	15.62	15.25	15.54	25,007,930	+0.27(+1.76%)
Jan 10, 2003	15.03	15.57	14.95	15.27	23,193,972	+0.08(+0.51%)
Jan 09, 2003	15.07	15.28	14.99	15.19	31,016,634	+0.22(+1.47%)
Jan 08, 2003	15.16	15.31	14.90	14.97	28,225,884	-0.21(-1.40%)
Jan 07, 2003	15.39	15.57	15.14	15.19	27,861,708	-0.25(-1.65%)
Jan 06, 2003	15.28	15.53	15.14	15.44	33,810,916	+0.31(+2.06%)
Jan 03, 2003	15.94	16.03	15.04	15.13	91,863,256	-2.48(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.