Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.50	21.99	20.39	21.68	46,978,064	+0.89(+4.29%)
Jan 30, 2008	20.55	21.37	20.55	20.79	29,985,062	-0.23(-1.11%)
Jan 29, 2008	20.78	21.17	20.21	21.02	27,596,056	+0.41(+1.99%)
Jan 28, 2008	20.17	20.63	19.83	20.61	24,138,136	+0.42(+2.10%)
Jan 25, 2008	20.95	20.98	19.92	20.19	31,643,570	-0.73(-3.48%)
Jan 24, 2008	20.94	21.08	20.47	20.91	37,841,924	-0.28(-1.30%)
Jan 23, 2008	19.60	21.31	19.16	21.19	58,437,532	+1.24(+6.21%)
Jan 22, 2008	17.66	20.39	17.66	19.95	63,815,496	+1.36(+7.31%)
Jan 21, 2008	18.72	19.45	18.40	18.59	0	+0.00(+0.00%)
Jan 18, 2008	18.72	19.45	18.40	18.59	36,151,308	+0.02(+0.11%)
Jan 17, 2008	18.66	18.90	18.41	18.57	29,162,460	-0.06(-0.34%)
Jan 16, 2008	17.90	18.99	17.89	18.64	38,663,208	+0.69(+3.82%)
Jan 15, 2008	17.72	18.15	17.45	17.95	28,698,748	-0.01(-0.08%)
Jan 14, 2008	17.76	18.04	17.36	17.96	21,925,778	+0.48(+2.75%)
Jan 11, 2008	17.76	18.08	17.38	17.48	24,912,946	-0.40(-2.25%)
Jan 10, 2008	17.34	18.19	17.23	17.89	22,752,718	+0.39(+2.22%)
Jan 09, 2008	17.51	17.67	16.82	17.50	35,995,904	-0.01(-0.04%)
Jan 08, 2008	18.08	18.25	17.46	17.50	21,890,836	-0.45(-2.48%)
Jan 07, 2008	17.73	18.26	17.64	17.95	29,231,150	+0.29(+1.64%)
Jan 04, 2008	18.08	18.16	17.52	17.66	27,944,422	-0.61(-3.33%)
Jan 03, 2008	18.57	18.72	18.25	18.27	20,684,792	-0.21(-1.11%)
Jan 02, 2008	19.20	19.29	18.41	18.47	23,405,778	-0.59(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.