Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.09	236.52	229.10	236.06	555,431	+6.59(+2.87%)
Jan 30, 2023	234.50	235.13	229.10	229.47	403,901	-5.65(-2.40%)
Jan 27, 2023	230.35	236.22	230.31	235.12	455,504	+4.51(+1.96%)
Jan 26, 2023	230.99	231.52	228.35	230.61	331,284	+1.33(+0.58%)
Jan 25, 2023	226.65	229.34	224.59	229.28	245,697	+0.44(+0.19%)
Jan 24, 2023	225.94	230.67	224.93	228.84	229,990	+1.47(+0.65%)
Jan 23, 2023	227.28	229.15	225.94	227.37	297,736	-0.33(-0.15%)
Jan 20, 2023	224.06	227.91	222.50	227.71	302,817	+4.66(+2.09%)
Jan 19, 2023	230.31	230.31	222.76	223.05	437,691	-7.39(-3.21%)
Jan 18, 2023	235.19	236.23	230.17	230.44	360,593	-2.69(-1.15%)
Jan 17, 2023	235.69	236.46	232.78	233.12	208,862	-2.17(-0.92%)
Jan 13, 2023	231.94	235.58	231.78	235.29	266,808	+2.61(+1.12%)
Jan 12, 2023	231.92	234.00	230.20	232.68	478,667	+1.35(+0.58%)
Jan 11, 2023	232.03	233.94	230.96	231.33	838,082	+0.67(+0.29%)
Jan 10, 2023	229.05	231.52	228.86	230.66	217,766	+0.92(+0.40%)
Jan 09, 2023	229.29	233.80	227.81	229.74	330,492	+1.69(+0.74%)
Jan 06, 2023	224.61	228.38	223.92	228.05	232,208	+6.29(+2.84%)
Jan 05, 2023	224.44	225.36	220.88	221.76	449,169	-3.47(-1.54%)
Jan 04, 2023	226.96	227.79	223.32	225.23	363,018	-0.22(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.