Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.135	6.300	6.135	6.280	195,200	+0.15(+2.36%)
Jan 30, 2003	6.275	6.375	6.117	6.135	155,000	-0.19(-3.04%)
Jan 29, 2003	6.485	6.487	6.325	6.327	154,200	-0.16(-2.43%)
Jan 28, 2003	6.455	6.508	6.425	6.485	105,200	+0.07(+1.13%)
Jan 27, 2003	6.450	6.450	6.325	6.412	81,200	-0.04(-0.58%)
Jan 24, 2003	6.525	6.525	6.312	6.450	67,400	-0.09(-1.41%)
Jan 23, 2003	6.375	6.562	6.275	6.543	65,800	+0.19(+2.99%)
Jan 22, 2003	6.450	6.487	6.353	6.353	166,800	-0.12(-1.89%)
Jan 21, 2003	6.713	6.737	6.470	6.475	175,400	-0.24(-3.54%)
Jan 17, 2003	6.745	6.750	6.675	6.713	178,800	-0.03(-0.52%)
Jan 16, 2003	6.750	6.755	6.725	6.747	92,000	-0.00(-0.04%)
Jan 15, 2003	6.725	6.772	6.725	6.750	100,800	+0.04(+0.56%)
Jan 14, 2003	6.775	6.803	6.668	6.713	128,400	-0.06(-0.92%)
Jan 13, 2003	6.875	6.875	6.700	6.775	129,400	-0.10(-1.42%)
Jan 10, 2003	7.037	7.037	6.815	6.872	165,200	-0.15(-2.17%)
Jan 09, 2003	7.112	7.312	7.025	7.025	104,800	-0.09(-1.23%)
Jan 08, 2003	7.000	7.225	6.950	7.112	439,400	+0.05(+0.78%)
Jan 07, 2003	7.050	7.058	6.955	7.058	125,000	+0.03(+0.46%)
Jan 06, 2003	6.910	7.138	6.815	7.025	113,800	+0.12(+1.66%)
Jan 03, 2003	6.963	7.027	6.910	6.910	119,600	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.