Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.357	8.357	8.182	8.217	137,800	-0.08(-0.93%)
Jan 29, 2004	8.238	8.365	8.018	8.295	278,000	+0.17(+2.09%)
Jan 28, 2004	8.495	8.500	8.125	8.125	119,600	-0.41(-4.83%)
Jan 27, 2004	8.488	8.625	8.453	8.537	180,200	+0.04(+0.50%)
Jan 26, 2004	8.625	8.625	8.338	8.495	135,000	-0.13(-1.51%)
Jan 23, 2004	8.400	8.625	8.393	8.625	140,400	+0.29(+3.45%)
Jan 22, 2004	8.438	8.498	8.338	8.338	182,400	-0.04(-0.45%)
Jan 21, 2004	8.250	8.575	8.230	8.375	340,400	+0.15(+1.82%)
Jan 20, 2004	8.492	8.508	8.178	8.225	342,800	-0.25(-2.92%)
Jan 16, 2004	8.495	8.560	8.473	8.473	191,600	-0.00(-0.06%)
Jan 15, 2004	8.572	8.572	8.443	8.477	141,600	-0.10(-1.11%)
Jan 14, 2004	8.543	8.572	8.475	8.572	118,200	+0.03(+0.38%)
Jan 13, 2004	8.575	8.575	8.367	8.540	164,400	-0.03(-0.32%)
Jan 12, 2004	8.550	8.617	8.550	8.568	140,400	+0.04(+0.50%)
Jan 09, 2004	8.828	8.828	8.525	8.525	132,400	-0.30(-3.43%)
Jan 08, 2004	8.697	8.850	8.697	8.828	72,000	+0.19(+2.23%)
Jan 07, 2004	8.613	8.655	8.530	8.635	179,600	+0.07(+0.85%)
Jan 06, 2004	9.060	9.060	8.545	8.562	265,400	-0.57(-6.27%)
Jan 05, 2004	8.838	9.135	8.828	9.135	286,400	+0.32(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.