Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.04	14.12	13.90	14.03	394,400	-0.01(-0.09%)
Jan 30, 2006	14.03	14.04	13.83	14.04	647,800	-0.18(-1.28%)
Jan 27, 2006	14.19	14.25	13.79	14.23	433,800	+0.04(+0.28%)
Jan 26, 2006	13.40	14.21	13.61	14.19	472,200	+0.79(+5.88%)
Jan 25, 2006	13.36	13.40	13.16	13.40	302,400	+0.02(+0.15%)
Jan 24, 2006	12.86	13.39	12.86	13.38	781,400	+0.52(+4.00%)
Jan 23, 2006	12.97	13.00	12.69	12.87	179,200	-0.12(-0.94%)
Jan 20, 2006	13.30	13.30	12.99	12.99	153,800	-0.27(-2.02%)
Jan 19, 2006	12.97	13.28	12.97	13.26	186,200	+0.32(+2.43%)
Jan 18, 2006	13.14	13.14	12.94	12.94	212,200	-0.19(-1.41%)
Jan 17, 2006	13.01	13.13	12.94	13.12	161,200	+0.12(+0.96%)
Jan 13, 2006	12.88	13.09	12.88	13.00	100,200	+0.08(+0.62%)
Jan 12, 2006	12.94	13.11	12.85	12.92	159,600	-0.04(-0.35%)
Jan 11, 2006	13.03	13.04	12.78	12.96	85,000	-0.09(-0.65%)
Jan 10, 2006	12.97	13.09	12.94	13.05	103,600	+0.03(+0.19%)
Jan 09, 2006	12.92	13.14	12.91	13.03	117,000	+0.09(+0.68%)
Jan 06, 2006	13.18	13.18	12.85	12.94	222,400	-0.00(-0.02%)
Jan 05, 2006	12.94	13.03	12.85	12.94	217,600	-0.29(-2.19%)
Jan 04, 2006	13.31	13.34	13.19	13.23	206,400	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.