Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.97	36.31	34.56	35.51	723,000	-0.63(-1.74%)
Jan 30, 2007	36.22	36.30	35.85	36.14	266,600	-0.16(-0.44%)
Jan 29, 2007	35.48	36.42	35.30	36.30	230,900	+0.64(+1.79%)
Jan 26, 2007	36.53	36.55	35.20	35.66	288,400	-0.90(-2.46%)
Jan 25, 2007	34.36	36.99	34.36	36.56	609,300	-0.30(-0.81%)
Jan 24, 2007	36.82	36.99	36.36	36.86	216,500	+0.07(+0.19%)
Jan 23, 2007	36.02	36.83	35.53	36.79	208,600	+0.71(+1.97%)
Jan 22, 2007	36.21	36.59	35.62	36.08	151,800	-0.09(-0.25%)
Jan 19, 2007	35.85	36.26	35.36	36.17	147,200	+0.58(+1.63%)
Jan 18, 2007	36.05	36.29	35.40	35.59	146,600	-0.41(-1.14%)
Jan 17, 2007	35.97	36.24	35.41	36.00	308,700	+0.02(+0.06%)
Jan 16, 2007	35.47	36.08	35.46	35.98	347,600	+0.73(+2.07%)
Jan 12, 2007	34.17	35.31	34.17	35.25	295,800	+1.24(+3.65%)
Jan 11, 2007	33.53	34.37	33.30	34.01	266,800	+0.36(+1.07%)
Jan 10, 2007	33.60	33.76	33.06	33.65	248,300	-0.10(-0.30%)
Jan 09, 2007	33.80	33.86	33.32	33.75	215,400	+0.03(+0.09%)
Jan 08, 2007	33.97	34.00	33.21	33.72	309,300	-0.29(-0.85%)
Jan 05, 2007	34.35	34.43	33.90	34.01	191,000	-0.38(-1.10%)
Jan 04, 2007	34.42	34.51	33.77	34.39	346,100	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.