Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.30	46.05	43.13	45.87	908,446	+2.13(+4.87%)
Jan 30, 2008	44.00	44.61	43.43	43.74	516,293	-0.10(-0.23%)
Jan 29, 2008	43.03	44.79	43.02	43.84	457,715	+1.08(+2.53%)
Jan 28, 2008	42.31	43.16	41.61	42.76	356,650	+0.44(+1.04%)
Jan 25, 2008	42.26	43.28	41.77	42.32	377,850	+0.31(+0.74%)
Jan 24, 2008	41.64	43.35	41.44	42.01	458,800	+0.20(+0.48%)
Jan 23, 2008	39.12	41.91	39.12	41.81	552,105	+1.96(+4.92%)
Jan 22, 2008	39.22	41.33	39.19	39.85	706,800	-1.09(-2.66%)
Jan 21, 2008	40.75	41.50	40.07	40.94	0	+0.00(+0.00%)
Jan 18, 2008	40.75	41.50	40.07	40.94	546,429	+0.25(+0.61%)
Jan 17, 2008	39.86	41.27	39.86	40.69	861,500	+1.13(+2.86%)
Jan 16, 2008	39.84	40.21	38.84	39.56	774,300	-0.64(-1.59%)
Jan 15, 2008	40.71	41.84	40.06	40.20	626,273	-1.10(-2.66%)
Jan 14, 2008	40.51	41.98	40.31	41.30	1,109,705	+2.70(+6.99%)
Jan 11, 2008	38.26	39.44	38.16	38.60	731,100	+0.44(+1.15%)
Jan 10, 2008	38.20	38.64	37.84	38.16	754,340	-0.25(-0.65%)
Jan 09, 2008	38.89	39.75	37.72	38.41	1,422,150	-0.48(-1.23%)
Jan 08, 2008	42.03	42.30	38.83	38.89	1,072,450	-3.02(-7.21%)
Jan 07, 2008	43.48	44.27	41.82	41.91	1,001,700	-1.32(-3.05%)
Jan 04, 2008	44.25	44.62	42.89	43.23	857,900	-1.81(-4.02%)
Jan 03, 2008	46.50	46.50	44.90	45.04	543,400	-1.44(-3.10%)
Jan 02, 2008	46.93	46.93	45.63	46.48	604,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.