Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.45	33.60	32.42	32.44	1,721,564	-1.11(-3.31%)
Jan 28, 2010	32.18	34.73	32.18	33.55	3,976,731	-2.43(-6.75%)
Jan 27, 2010	34.85	36.04	34.84	35.98	898,010	+0.96(+2.74%)
Jan 26, 2010	34.94	35.29	34.50	35.02	395,279	+0.18(+0.52%)
Jan 25, 2010	34.34	34.99	34.18	34.84	613,434	+0.84(+2.47%)
Jan 22, 2010	34.42	34.86	33.83	34.00	381,104	-0.40(-1.16%)
Jan 21, 2010	34.95	35.15	34.07	34.40	227,214	-0.36(-1.04%)
Jan 20, 2010	34.61	34.86	34.28	34.76	242,219	-0.19(-0.54%)
Jan 19, 2010	35.05	35.20	34.62	34.95	286,043	-0.01(-0.03%)
Jan 15, 2010	35.27	34.96	34.96	34.96	234,600	-0.48(-1.35%)
Jan 14, 2010	35.13	35.50	35.09	35.44	178,635	+0.09(+0.25%)
Jan 13, 2010	34.87	35.44	34.87	35.35	274,423	+0.54(+1.55%)
Jan 12, 2010	35.24	35.34	34.44	34.81	441,075	-0.50(-1.42%)
Jan 11, 2010	35.27	35.45	35.04	35.31	322,405	+0.16(+0.46%)
Jan 08, 2010	34.51	35.25	34.31	35.15	501,581	+0.45(+1.30%)
Jan 07, 2010	34.90	35.12	34.39	34.70	403,749	-0.30(-0.86%)
Jan 06, 2010	35.69	35.72	34.96	35.00	800,919	-0.91(-2.53%)
Jan 05, 2010	34.71	36.02	34.71	35.91	641,080	+0.97(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.