Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.44	47.82	46.64	46.74	347,056	-0.50(-1.06%)
Jan 28, 2011	46.36	48.88	46.36	47.24	762,139	+0.90(+1.94%)
Jan 27, 2011	45.76	47.95	45.76	46.34	949,883	+2.02(+4.56%)
Jan 26, 2011	44.11	44.48	43.70	44.32	199,905	+0.36(+0.82%)
Jan 25, 2011	43.60	43.96	43.29	43.96	226,915	+0.13(+0.30%)
Jan 24, 2011	43.82	44.06	43.47	43.83	212,659	+0.08(+0.18%)
Jan 21, 2011	44.37	44.62	43.72	43.75	122,992	-0.29(-0.66%)
Jan 20, 2011	44.37	44.69	43.92	44.04	155,050	-0.57(-1.28%)
Jan 19, 2011	45.52	45.60	44.44	44.61	218,783	-1.01(-2.21%)
Jan 18, 2011	45.54	45.80	45.44	45.62	273,445	-0.03(-0.07%)
Jan 14, 2011	45.18	45.67	45.14	45.65	120,292	+0.36(+0.79%)
Jan 13, 2011	45.41	45.44	45.03	45.29	132,785	-0.20(-0.44%)
Jan 12, 2011	45.27	45.59	44.96	45.49	228,145	+0.55(+1.22%)
Jan 11, 2011	44.94	45.52	44.76	44.94	167,871	+0.09(+0.20%)
Jan 10, 2011	44.44	44.95	44.30	44.85	240,148	+0.20(+0.45%)
Jan 07, 2011	44.71	44.95	44.07	44.65	264,868	-0.07(-0.16%)
Jan 06, 2011	44.77	44.90	44.50	44.72	193,108	+0.03(+0.07%)
Jan 05, 2011	44.14	44.90	44.13	44.69	243,975	+0.36(+0.81%)
Jan 04, 2011	44.53	44.65	43.63	44.33	235,641	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.