Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	95.86	100.18	95.41	99.79	843,328	+2.50(+2.57%)
Jan 30, 2014	98.46	99.92	97.10	97.29	812,347	-1.48(-1.50%)
Jan 29, 2014	98.46	101.00	97.87	98.77	622,895	-1.21(-1.21%)
Jan 28, 2014	98.90	100.59	98.84	99.98	433,734	+1.09(+1.10%)
Jan 27, 2014	99.13	99.92	96.88	98.89	700,116	+0.74(+0.75%)
Jan 24, 2014	102.10	102.10	98.00	98.15	393,001	-4.55(-4.43%)
Jan 23, 2014	103.21	103.55	102.15	102.70	411,201	-1.01(-0.97%)
Jan 22, 2014	102.30	103.77	102.07	103.71	224,886	+1.69(+1.66%)
Jan 21, 2014	103.31	103.89	100.24	102.02	314,315	-0.27(-0.26%)
Jan 17, 2014	102.72	102.29	102.29	102.29	493,200	-0.23(-0.22%)
Jan 16, 2014	100.12	103.26	100.06	102.52	687,390	+2.18(+2.17%)
Jan 15, 2014	98.00	100.63	97.92	100.34	488,084	+2.45(+2.50%)
Jan 14, 2014	95.79	98.79	95.73	97.89	379,675	+2.19(+2.29%)
Jan 13, 2014	98.00	98.25	95.32	95.70	357,748	-2.45(-2.50%)
Jan 10, 2014	96.83	98.28	96.68	98.15	164,692	+1.42(+1.47%)
Jan 09, 2014	97.44	97.98	96.12	96.73	243,005	-0.30(-0.31%)
Jan 08, 2014	96.80	97.27	95.91	97.03	162,876	+0.23(+0.24%)
Jan 07, 2014	95.88	96.80	95.34	96.80	317,865	+1.26(+1.32%)
Jan 06, 2014	96.00	96.32	94.43	95.54	457,700	-1.40(-1.44%)
Jan 03, 2014	97.02	97.97	96.70	96.94	368,241	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.