Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.10	65.10	63.60	64.45	715,591	-0.85(-1.30%)
Jan 30, 2017	65.75	65.85	64.90	65.30	729,708	-0.90(-1.36%)
Jan 27, 2017	67.15	67.95	65.90	66.20	323,247	-1.30(-1.93%)
Jan 26, 2017	66.90	67.85	66.35	67.50	582,419	+0.75(+1.12%)
Jan 25, 2017	66.00	66.85	64.65	66.75	611,349	+0.55(+0.83%)
Jan 24, 2017	64.70	66.30	64.00	66.20	470,797	+2.25(+3.52%)
Jan 23, 2017	65.15	66.08	63.65	63.95	417,074	-1.65(-2.52%)
Jan 20, 2017	65.60	66.35	65.35	65.60	393,914	+0.50(+0.77%)
Jan 19, 2017	66.65	67.45	65.00	65.10	359,207	-1.30(-1.96%)
Jan 18, 2017	66.50	66.65	65.15	66.40	386,815	-0.60(-0.90%)
Jan 17, 2017	67.15	68.35	66.60	67.00	409,584	+0.45(+0.68%)
Jan 13, 2017		66.55	66.55	66.55	0	+1.35(+2.07%)
Jan 12, 2017	65.55	65.75	64.15	65.20	367,931	-0.45(-0.69%)
Jan 11, 2017	65.10	66.22	64.35	65.65	504,629	+0.75(+1.16%)
Jan 10, 2017	67.00	67.00	64.55	64.90	576,601	-0.55(-0.84%)
Jan 09, 2017	67.90	68.25	65.15	65.45	508,789	-2.85(-4.17%)
Jan 06, 2017	68.20	68.55	67.15	68.30	538,844	+0.30(+0.44%)
Jan 05, 2017	67.60	68.97	67.05	68.00	429,323	+0.10(+0.15%)
Jan 04, 2017	66.40	68.60	66.40	67.90	530,879	+1.65(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.