Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.51	66.12	64.50	65.18	649,693	-0.81(-1.23%)
Jan 28, 2022	65.00	66.39	64.57	65.99	750,637	+1.98(+3.09%)
Jan 27, 2022	62.71	68.35	62.71	64.01	738,602	+1.98(+3.19%)
Jan 26, 2022	63.03	63.48	61.12	62.03	564,254	-0.49(-0.78%)
Jan 25, 2022	62.34	62.98	60.72	62.52	517,476	-0.52(-0.82%)
Jan 24, 2022	61.32	63.22	59.83	63.04	543,227	+0.63(+1.01%)
Jan 21, 2022	64.24	64.40	62.40	62.41	749,998	-2.55(-3.93%)
Jan 20, 2022	66.10	66.94	64.83	64.96	499,162	-0.95(-1.44%)
Jan 19, 2022	66.95	66.95	65.38	65.91	376,365	-0.72(-1.08%)
Jan 18, 2022	66.38	66.97	66.09	66.63	547,635	-0.30(-0.45%)
Jan 14, 2022				66.93	0	+1.58(+2.42%)
Jan 13, 2022	64.00	66.19	63.80	65.35	435,466	+1.47(+2.30%)
Jan 12, 2022	63.90	64.31	63.64	63.88	229,480	-0.09(-0.14%)
Jan 11, 2022	63.58	64.17	62.80	63.97	271,700	+0.57(+0.90%)
Jan 10, 2022	63.73	63.99	62.15	63.40	717,006	-0.26(-0.41%)
Jan 07, 2022	64.08	64.69	63.42	63.66	616,114	-0.02(-0.03%)
Jan 06, 2022	63.86	63.94	62.26	63.68	523,538	+1.14(+1.82%)
Jan 05, 2022	61.33	63.78	61.15	62.54	1,720,884	+1.62(+2.66%)
Jan 04, 2022	59.96	61.32	59.12	60.92	1,390,978	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.