Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.46	71.28	65.13	70.78	864,581	+5.89(+9.08%)
Jan 30, 2023	65.63	66.69	64.74	64.89	487,001	-1.33(-2.01%)
Jan 27, 2023	65.04	66.38	64.92	66.22	392,837	+1.10(+1.69%)
Jan 26, 2023	65.49	65.52	64.00	65.12	342,857	+0.16(+0.25%)
Jan 25, 2023	64.00	65.13	63.40	64.96	237,042	+0.29(+0.45%)
Jan 24, 2023	63.47	64.71	63.12	64.67	212,508	+0.40(+0.62%)
Jan 23, 2023	63.95	64.28	62.79	64.27	340,612	+0.51(+0.80%)
Jan 20, 2023	62.63	63.84	62.18	63.76	488,011	+1.66(+2.67%)
Jan 19, 2023	60.22	62.77	60.14	62.10	607,798	+1.46(+2.41%)
Jan 18, 2023	62.94	63.54	60.51	60.64	388,739	-2.23(-3.55%)
Jan 17, 2023	63.32	64.06	62.70	62.87	325,770	-0.55(-0.87%)
Jan 13, 2023	63.59	63.94	62.96	63.42	297,440	-0.67(-1.05%)
Jan 12, 2023	62.60	64.13	61.85	64.09	458,191	+1.92(+3.09%)
Jan 11, 2023	63.31	63.55	61.38	62.17	568,179	-0.90(-1.43%)
Jan 10, 2023	64.12	64.34	62.41	63.07	340,631	-1.15(-1.79%)
Jan 09, 2023	64.43	65.52	64.20	64.22	274,737	+0.31(+0.49%)
Jan 06, 2023	62.84	64.27	62.84	63.91	295,785	+2.06(+3.33%)
Jan 05, 2023	62.77	63.38	61.64	61.85	554,162	-1.35(-2.14%)
Jan 04, 2023	63.22	63.67	62.72	63.20	340,277	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.