Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.91	16.09	15.70	15.94	235,287	+0.01(+0.08%)
Jan 29, 2004	16.26	16.36	15.52	15.93	436,990	-0.09(-0.54%)
Jan 28, 2004	16.77	16.78	15.97	16.02	388,752	-0.75(-4.50%)
Jan 27, 2004	16.75	16.88	16.67	16.77	396,894	+0.02(+0.15%)
Jan 26, 2004	16.68	16.85	16.56	16.75	247,295	+0.07(+0.41%)
Jan 23, 2004	16.68	16.82	16.44	16.68	331,966	-0.04(-0.26%)
Jan 22, 2004	16.55	16.85	16.46	16.72	574,784	+0.26(+1.60%)
Jan 21, 2004	15.97	16.48	15.93	16.46	2,089,495	+0.99(+6.43%)
Jan 20, 2004	15.25	15.49	15.23	15.46	327,895	+0.22(+1.43%)
Jan 16, 2004	15.49	15.53	15.20	15.25	262,764	-0.16(-1.04%)
Jan 15, 2004	15.48	15.55	15.17	15.41	186,031	+0.08(+0.50%)
Jan 14, 2004	15.11	15.41	15.01	15.33	273,348	+0.42(+2.82%)
Jan 13, 2004	14.96	15.23	14.52	14.91	284,542	-0.05(-0.34%)
Jan 12, 2004	15.31	15.64	14.90	14.96	481,972	-0.29(-1.90%)
Jan 09, 2004	14.97	15.40	14.80	15.25	369,824	+0.56(+3.81%)
Jan 08, 2004	15.66	15.66	14.59	14.69	777,709	-1.03(-6.56%)
Jan 07, 2004	15.59	15.86	15.33	15.72	553,006	+0.14(+0.88%)
Jan 06, 2004	15.13	15.72	15.08	15.58	442,893	+0.45(+2.99%)
Jan 05, 2004	15.97	16.09	15.00	15.13	861,769	-0.83(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.