Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.950	2.950	2.700	2.900	25,900	+0.00(+0.00%)
Jan 28, 2005	2.880	2.970	2.880	2.900	14,700	+0.10(+3.57%)
Jan 27, 2005	2.720	2.800	2.720	2.800	19,300	+0.05(+1.82%)
Jan 26, 2005	2.760	2.760	2.750	2.750	3,000	-0.01(-0.36%)
Jan 25, 2005	2.600	2.790	2.600	2.760	10,700	+0.11(+4.15%)
Jan 24, 2005	2.650	2.700	2.650	2.650	18,900	-0.10(-3.64%)
Jan 21, 2005	2.940	2.990	2.750	2.750	13,500	-0.15(-5.17%)
Jan 20, 2005	2.810	2.990	2.810	2.900	14,000	+0.08(+2.84%)
Jan 19, 2005	2.750	2.820	2.750	2.820	8,800	+0.07(+2.55%)
Jan 18, 2005	2.700	2.790	2.700	2.750	15,300	+0.05(+1.85%)
Jan 14, 2005	2.530	2.700	2.530	2.700	16,100	+0.21(+8.43%)
Jan 13, 2005	2.600	2.600	2.440	2.490	13,900	-0.06(-2.35%)
Jan 12, 2005	2.690	2.690	2.550	2.550	8,700	-0.14(-5.20%)
Jan 11, 2005	2.630	2.750	2.610	2.690	25,700	+0.10(+3.86%)
Jan 10, 2005	2.500	2.590	2.500	2.590	8,000	+0.10(+4.02%)
Jan 07, 2005	2.490	2.490	2.470	2.490	2,300	+0.02(+0.81%)
Jan 06, 2005	2.370	2.480	2.310	2.470	13,000	+0.02(+0.82%)
Jan 05, 2005	2.480	2.490	2.450	2.450	2,300	-0.03(-1.21%)
Jan 04, 2005	2.520	2.520	2.410	2.480	3,100	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.