Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.020	3.050	3.000	3.030	19,990	-0.01(-0.33%)
Jan 30, 2012	2.970	3.080	2.970	3.040	8,010	-0.04(-1.30%)
Jan 27, 2012	2.990	3.080	2.990	3.080	16,540	+0.08(+2.67%)
Jan 26, 2012	2.980	3.000	2.950	3.000	11,200	+0.00(+0.00%)
Jan 25, 2012	2.957	3.000	2.900	3.000	19,215	+0.02(+0.67%)
Jan 24, 2012	2.990	2.990	2.900	2.980	3,105	+0.03(+1.02%)
Jan 23, 2012	3.000	3.000	2.810	2.950	24,860	+0.10(+3.51%)
Jan 20, 2012	2.830	2.870	2.800	2.850	9,594	+0.00(+0.00%)
Jan 19, 2012	2.800	2.900	2.800	2.850	12,173	+0.00(+0.00%)
Jan 18, 2012	2.807	2.850	2.780	2.850	21,085	+0.10(+3.64%)
Jan 17, 2012	2.800	2.820	2.700	2.750	10,205	-0.05(-1.78%)
Jan 13, 2012	2.720	2.800	2.700	2.800	5,160	+0.02(+0.71%)
Jan 12, 2012	2.730	2.780	2.730	2.780	11,070	+0.03(+1.09%)
Jan 11, 2012	2.680	2.750	2.680	2.750	11,675	+0.05(+1.85%)
Jan 10, 2012	2.750	2.800	2.640	2.700	21,333	-0.05(-1.82%)
Jan 09, 2012	2.530	2.750	2.500	2.750	18,077	+0.26(+10.44%)
Jan 06, 2012	2.430	2.500	2.400	2.490	7,474	+0.05(+2.05%)
Jan 05, 2012	2.350	2.440	2.290	2.440	6,550	+0.12(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.