Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.690	2.800	2.682	2.750	3,682	+0.00(+0.00%)
Jan 30, 2013	2.680	2.790	2.560	2.750	9,875	-0.04(-1.43%)
Jan 29, 2013	2.610	2.800	2.590	2.790	27,596	+0.29(+11.60%)
Jan 28, 2013	2.670	2.680	2.500	2.500	10,114	-0.24(-8.76%)
Jan 25, 2013	2.640	2.740	2.530	2.740	9,813	+0.05(+1.86%)
Jan 24, 2013	2.740	2.740	2.570	2.690	3,458	+0.03(+1.13%)
Jan 23, 2013	2.510	2.950	2.510	2.660	41,604	+0.02(+0.76%)
Jan 22, 2013	2.720	2.780	2.500	2.640	17,325	-0.15(-5.38%)
Jan 18, 2013	2.720	2.860	2.720	2.790	3,100	+0.00(+0.07%)
Jan 17, 2013	2.600	2.798	2.600	2.788	5,350	+0.19(+7.23%)
Jan 16, 2013	2.670	2.760	2.560	2.600	5,942	+0.00(+0.00%)
Jan 15, 2013	2.590	2.900	2.590	2.600	24,793	-0.06(-2.26%)
Jan 14, 2013	2.780	2.790	2.650	2.660	8,042	+0.04(+1.53%)
Jan 11, 2013	2.690	2.690	2.620	2.620	1,500	-0.04(-1.50%)
Jan 10, 2013	2.740	2.779	2.600	2.660	2,000	+0.02(+0.76%)
Jan 09, 2013	2.560	2.680	2.560	2.640	2,600	+0.04(+1.54%)
Jan 08, 2013	2.530	2.700	2.530	2.600	9,200	+0.16(+6.56%)
Jan 07, 2013	2.560	2.560	2.400	2.440	14,274	-0.16(-6.15%)
Jan 04, 2013	2.540	2.640	2.480	2.600	5,116	+0.14(+5.70%)
Jan 03, 2013	2.400	2.520	2.400	2.460	3,850	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.