Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.718	2.800	2.690	2.780	7,834	-0.03(-1.07%)
Jan 30, 2014	2.800	2.820	2.760	2.810	12,050	+0.01(+0.36%)
Jan 29, 2014	2.830	2.850	2.770	2.800	22,579	+0.00(+0.00%)
Jan 28, 2014	2.600	2.810	2.600	2.800	61,064	+0.15(+5.66%)
Jan 27, 2014	2.520	2.690	2.500	2.650	50,819	+0.03(+1.28%)
Jan 24, 2014	2.490	2.690	2.230	2.616	86,772	+0.21(+8.56%)
Jan 23, 2014	2.570	2.570	2.399	2.410	26,738	-0.15(-5.86%)
Jan 22, 2014	2.592	2.592	2.530	2.560	15,622	-0.05(-1.92%)
Jan 21, 2014	2.500	2.670	2.420	2.610	37,772	+0.11(+4.40%)
Jan 17, 2014	2.500	2.500	2.500	2.500	17,400	+0.06(+2.45%)
Jan 16, 2014	2.500	2.618	2.420	2.440	16,816	-0.06(-2.40%)
Jan 15, 2014	2.400	2.740	2.290	2.500	161,585	+0.10(+4.17%)
Jan 14, 2014	2.150	2.400	2.150	2.400	60,538	+0.23(+10.60%)
Jan 13, 2014	2.180	2.200	2.160	2.170	24,311	+0.05(+2.57%)
Jan 10, 2014	2.130	2.190	2.060	2.116	43,146	-0.07(-3.40%)
Jan 09, 2014	2.180	2.200	2.160	2.190	20,069	+0.03(+1.39%)
Jan 08, 2014	2.120	2.250	2.090	2.160	60,692	+0.12(+5.88%)
Jan 07, 2014	2.100	2.150	2.030	2.040	29,306	-0.06(-2.86%)
Jan 06, 2014	2.080	2.180	2.055	2.100	37,261	+0.03(+1.45%)
Jan 03, 2014	2.120	2.120	2.060	2.070	9,428	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.