Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	89.16	89.47	88.18	88.89	995,800	-0.25(-0.28%)
Jan 30, 2007	87.80	90.01	87.50	89.14	1,549,800	+2.09(+2.40%)
Jan 29, 2007	85.97	87.39	85.79	87.05	1,033,100	+1.08(+1.26%)
Jan 26, 2007	85.53	86.06	84.14	85.97	872,500	+0.49(+0.57%)
Jan 25, 2007	86.61	86.90	85.14	85.48	741,600	-1.13(-1.30%)
Jan 24, 2007	85.75	86.67	84.26	86.61	1,286,900	+1.16(+1.36%)
Jan 23, 2007	83.24	87.14	83.24	85.45	2,553,200	+4.95(+6.15%)
Jan 22, 2007	81.50	81.57	80.03	80.50	891,000	-0.51(-0.63%)
Jan 19, 2007	80.75	81.01	79.02	81.01	1,476,500	-0.01(-0.01%)
Jan 18, 2007	82.45	82.45	80.00	81.02	916,700	-1.24(-1.51%)
Jan 17, 2007	82.50	83.23	81.92	82.26	760,500	-0.24(-0.29%)
Jan 16, 2007	82.48	83.46	82.15	82.50	1,212,400	+1.38(+1.70%)
Jan 12, 2007	81.75	81.91	80.71	81.12	1,233,800	-0.67(-0.82%)
Jan 11, 2007	83.16	83.50	81.45	81.79	1,110,100	-1.22(-1.47%)
Jan 10, 2007	81.55	83.25	80.75	83.01	766,500	+1.21(+1.48%)
Jan 09, 2007	82.96	83.00	81.00	81.80	800,000	-1.10(-1.33%)
Jan 08, 2007	82.84	83.21	81.70	82.90	1,297,700	+1.67(+2.06%)
Jan 05, 2007	81.59	81.59	80.19	81.23	1,064,700	-0.36(-0.44%)
Jan 04, 2007	81.48	82.13	80.71	81.59	1,369,900	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.