Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	184.00	184.50	182.38	183.40	1,045,128	-1.20(-0.65%)
Jan 30, 2013	187.62	187.73	184.56	184.60	767,878	-3.04(-1.62%)
Jan 29, 2013	187.25	188.68	186.81	187.64	720,437	+0.44(+0.24%)
Jan 28, 2013	191.43	191.43	186.76	187.20	784,936	-4.29(-2.24%)
Jan 25, 2013	192.86	192.94	191.07	191.49	721,745	+0.27(+0.14%)
Jan 24, 2013	188.02	194.95	188.02	191.22	1,477,739	+4.94(+2.65%)
Jan 23, 2013	185.70	187.78	185.10	186.28	842,467	-0.01(-0.01%)
Jan 22, 2013	186.23	186.72	184.45	186.29	1,045,791	+0.93(+0.50%)
Jan 18, 2013	186.35	186.35	184.44	185.36	746,418	-0.91(-0.49%)
Jan 17, 2013	184.13	186.67	181.12	186.27	1,580,341	+2.48(+1.35%)
Jan 16, 2013	188.34	188.95	182.82	183.79	1,342,256	-5.35(-2.83%)
Jan 15, 2013	186.98	189.35	186.40	189.14	461,697	+1.15(+0.61%)
Jan 14, 2013	187.87	188.59	186.76	187.99	482,232	+0.19(+0.10%)
Jan 12, 2013	189.35	190.00	187.00	187.80	809,826	+0.00(+0.00%)
Jan 11, 2013	189.35	190.00	187.00	187.80	808,404	-2.21(-1.16%)
Jan 10, 2013	187.76	190.03	187.44	190.01	848,992	+1.78(+0.95%)
Jan 09, 2013	187.96	189.41	187.02	188.23	475,872	+1.46(+0.78%)
Jan 08, 2013	189.18	189.38	183.07	186.77	1,512,371	-2.68(-1.41%)
Jan 07, 2013	190.61	191.52	188.40	189.45	827,092	-2.07(-1.08%)
Jan 04, 2013	192.83	193.23	190.95	191.52	727,138	-0.47(-0.24%)
Jan 03, 2013	192.91	193.95	191.85	191.99	623,598	-0.99(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.