Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.61	22.84	22.53	22.57	1,882,779	+0.13(+0.56%)
Jan 28, 2005	22.88	23.19	21.60	22.45	4,856,141	+0.42(+1.93%)
Jan 27, 2005	21.55	22.21	21.52	22.02	1,746,087	+0.38(+1.75%)
Jan 26, 2005	21.58	21.77	21.11	21.64	1,389,101	+0.14(+0.66%)
Jan 25, 2005	21.39	21.61	21.30	21.50	1,190,850	+0.18(+0.84%)
Jan 24, 2005	21.18	21.46	21.18	21.32	987,626	+0.15(+0.70%)
Jan 21, 2005	21.47	21.49	21.08	21.17	1,064,775	-0.19(-0.87%)
Jan 20, 2005	21.24	21.55	21.18	21.36	910,341	-0.01(-0.04%)
Jan 19, 2005	21.37	21.64	21.32	21.37	1,062,491	-0.15(-0.69%)
Jan 18, 2005	21.13	21.58	20.83	21.52	667,601	+0.22(+1.01%)
Jan 14, 2005	21.01	21.33	21.01	21.30	660,881	+0.27(+1.27%)
Jan 13, 2005	21.37	21.46	20.94	21.03	1,113,297	-0.33(-1.57%)
Jan 12, 2005	21.22	21.40	20.98	21.37	665,451	+0.23(+1.09%)
Jan 11, 2005	21.53	21.57	21.08	21.14	1,079,291	-0.39(-1.83%)
Jan 10, 2005	21.14	21.64	21.03	21.53	1,653,346	+0.44(+2.08%)
Jan 07, 2005	21.34	21.38	21.00	21.09	1,626,330	-0.22(-1.01%)
Jan 06, 2005	20.83	21.39	20.69	21.31	1,098,915	+0.41(+1.96%)
Jan 05, 2005	21.26	21.46	20.83	20.90	1,078,351	-0.44(-2.06%)
Jan 04, 2005	21.25	21.41	21.02	21.34	1,902,268	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.