Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.439	1.483	1.428	1.483	414,000	+0.04(+3.04%)
Jan 30, 2003	1.446	1.463	1.432	1.439	301,950	+0.00(+0.16%)
Jan 29, 2003	1.452	1.452	1.435	1.437	344,700	-0.02(-1.52%)
Jan 28, 2003	1.435	1.489	1.435	1.459	652,950	+0.02(+1.65%)
Jan 27, 2003	1.441	1.463	1.421	1.436	573,300	-0.01(-0.36%)
Jan 24, 2003	1.444	1.454	1.430	1.441	293,850	-0.00(-0.26%)
Jan 23, 2003	1.444	1.459	1.404	1.444	495,450	+0.01(+0.72%)
Jan 22, 2003	1.330	1.437	1.330	1.434	1,110,600	+0.10(+7.56%)
Jan 21, 2003	1.357	1.367	1.321	1.333	280,800	-0.02(-1.37%)
Jan 17, 2003	1.363	1.374	1.352	1.352	266,400	-0.02(-1.24%)
Jan 16, 2003	1.350	1.381	1.350	1.369	837,450	+0.00(+0.00%)
Jan 15, 2003	1.367	1.378	1.356	1.369	814,050	-0.00(-0.05%)
Jan 14, 2003	1.356	1.374	1.344	1.370	929,700	-0.02(-1.65%)
Jan 13, 2003	1.407	1.407	1.373	1.393	279,450	-0.01(-0.79%)
Jan 10, 2003	1.407	1.436	1.391	1.404	578,700	-0.02(-1.46%)
Jan 09, 2003	1.456	1.456	1.357	1.424	1,866,600	-0.04(-2.63%)
Jan 08, 2003	1.515	1.515	1.461	1.463	329,400	-0.06(-3.89%)
Jan 07, 2003	1.593	1.600	1.511	1.522	356,400	-0.08(-4.86%)
Jan 06, 2003	1.600	1.626	1.594	1.600	431,550	+0.01(+0.42%)
Jan 03, 2003	1.596	1.624	1.585	1.593	115,650	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.