Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.87	14.98	14.69	14.78	11,442,503	-0.07(-0.48%)
Jan 30, 2012	14.82	14.94	14.63	14.85	6,019,918	-0.06(-0.37%)
Jan 27, 2012	14.96	14.99	14.75	14.90	8,813,636	-0.08(-0.53%)
Jan 26, 2012	14.98	15.24	14.94	14.98	5,420,239	+0.05(+0.32%)
Jan 25, 2012	14.86	14.98	14.79	14.94	14,859,532	-0.10(-0.68%)
Jan 24, 2012	15.16	15.21	15.03	15.04	6,273,619	-0.16(-1.04%)
Jan 23, 2012	15.22	15.29	15.14	15.20	7,745,374	-0.02(-0.16%)
Jan 20, 2012	15.39	15.42	15.20	15.22	4,817,418	-0.24(-1.54%)
Jan 19, 2012	15.39	15.60	15.37	15.46	5,201,411	+0.03(+0.21%)
Jan 18, 2012	15.30	15.50	15.13	15.43	6,573,617	-0.09(-0.56%)
Jan 17, 2012	15.89	15.95	15.43	15.51	4,865,111	-0.25(-1.56%)
Jan 13, 2012	15.76	15.78	15.61	15.76	4,031,884	-0.06(-0.40%)
Jan 12, 2012	15.70	16.11	15.70	15.82	6,526,928	+0.17(+1.11%)
Jan 11, 2012	16.01	16.04	15.62	15.65	7,494,922	-0.47(-2.90%)
Jan 10, 2012	16.07	16.21	15.86	16.12	5,368,188	+0.19(+1.19%)
Jan 09, 2012	16.08	16.16	15.88	15.93	4,292,155	-0.18(-1.13%)
Jan 06, 2012	16.05	16.31	15.97	16.11	3,191,580	+0.03(+0.20%)
Jan 05, 2012	16.04	16.17	15.89	16.08	3,912,588	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.