Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.26	52.57	51.92	52.40	2,774,256	+0.18(+0.35%)
Jan 30, 2017	52.22	52.43	51.79	52.22	2,151,036	-0.17(-0.32%)
Jan 27, 2017	51.51	52.41	51.31	52.39	1,588,139	+0.88(+1.72%)
Jan 26, 2017	52.29	52.30	51.47	51.50	2,602,840	-0.77(-1.47%)
Jan 25, 2017	52.17	52.44	52.00	52.27	2,210,803	+0.23(+0.43%)
Jan 24, 2017	51.68	52.17	51.38	52.05	2,336,015	+0.51(+0.99%)
Jan 23, 2017	52.16	52.16	51.36	51.54	1,978,624	-0.68(-1.31%)
Jan 20, 2017	52.30	52.64	51.64	52.22	2,626,709	+0.19(+0.37%)
Jan 19, 2017	52.25	52.40	51.61	52.03	2,606,052	-0.33(-0.64%)
Jan 18, 2017	52.19	52.52	51.92	52.36	2,287,021	+0.35(+0.67%)
Jan 17, 2017	51.70	52.21	51.55	52.01	2,318,782	+0.28(+0.53%)
Jan 13, 2017		51.74	51.74	51.74	0	+0.25(+0.49%)
Jan 12, 2017	51.48	51.62	51.00	51.49	2,586,649	+0.19(+0.37%)
Jan 11, 2017	51.20	51.55	50.93	51.29	2,921,219	+0.21(+0.41%)
Jan 10, 2017	52.20	52.21	50.98	51.09	4,682,907	-1.20(-2.30%)
Jan 09, 2017	52.68	52.70	51.51	52.29	4,749,686	-0.56(-1.06%)
Jan 06, 2017	53.11	53.22	52.68	52.85	3,266,769	-0.40(-0.75%)
Jan 05, 2017	53.01	53.41	52.49	53.25	2,964,954	+0.28(+0.52%)
Jan 04, 2017	52.37	53.10	52.25	52.97	3,133,657	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.