Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.75	54.01	52.84	53.45	5,835,186	-0.21(-0.39%)
Jan 30, 2019	53.37	53.94	52.82	53.66	2,542,425	+0.33(+0.62%)
Jan 29, 2019	53.26	53.44	52.80	53.33	1,521,896	-0.02(-0.03%)
Jan 28, 2019	52.35	53.38	52.20	53.35	2,680,360	+0.93(+1.78%)
Jan 25, 2019	52.19	52.65	51.87	52.42	3,770,018	+0.54(+1.05%)
Jan 24, 2019	51.85	52.36	51.52	51.87	1,909,736	-0.35(-0.68%)
Jan 23, 2019	51.95	52.54	51.56	52.23	2,589,614	+0.37(+0.72%)
Jan 22, 2019	52.57	52.57	51.54	51.86	3,658,975	-0.77(-1.46%)
Jan 18, 2019	52.06	53.07	51.93	52.63	4,204,985	+1.36(+2.64%)
Jan 17, 2019	50.60	51.29	50.38	51.27	2,474,233	+0.77(+1.52%)
Jan 16, 2019	50.48	50.99	50.45	50.50	2,536,333	-0.08(-0.15%)
Jan 15, 2019	50.15	50.65	49.72	50.58	1,732,234	+0.71(+1.42%)
Jan 14, 2019	49.85	50.20	49.28	49.87	2,326,741	-0.05(-0.10%)
Jan 11, 2019	49.85	50.36	49.52	49.92	1,610,476	+0.23(+0.47%)
Jan 10, 2019	48.92	50.10	48.85	49.69	2,826,684	+0.87(+1.79%)
Jan 09, 2019	49.50	49.54	48.64	48.82	3,985,417	-0.86(-1.74%)
Jan 08, 2019	48.64	49.74	48.33	49.68	3,435,465	+1.29(+2.68%)
Jan 07, 2019	47.39	49.01	47.20	48.39	4,330,823	+0.77(+1.61%)
Jan 04, 2019	47.30	48.38	47.20	47.62	6,439,126	+0.58(+1.23%)
Jan 03, 2019	45.74	47.30	45.74	47.04	3,625,060	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.