Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.89	42.05	41.36	41.80	61,947	+0.18(+0.43%)
Jan 28, 2011	42.34	42.53	41.59	41.62	28,740	-0.63(-1.48%)
Jan 27, 2011	42.41	42.41	42.12	42.25	13,547	-0.18(-0.42%)
Jan 26, 2011	42.47	42.47	41.98	42.43	30,889	+0.12(+0.28%)
Jan 25, 2011	41.89	42.31	41.59	42.31	50,690	+0.31(+0.74%)
Jan 24, 2011	41.77	42.00	41.21	42.00	55,903	+0.28(+0.68%)
Jan 21, 2011	42.02	42.28	41.47	41.72	31,721	-0.15(-0.35%)
Jan 20, 2011	41.53	42.07	41.27	41.86	35,503	+0.16(+0.39%)
Jan 19, 2011	42.16	42.25	41.49	41.70	30,713	-0.57(-1.34%)
Jan 18, 2011	42.32	42.48	42.04	42.27	53,329	-0.20(-0.46%)
Jan 14, 2011	42.41	42.84	42.26	42.47	40,095	-0.06(-0.14%)
Jan 13, 2011	42.87	43.07	42.18	42.53	70,089	-0.62(-1.43%)
Jan 12, 2011	43.33	43.46	42.76	43.14	51,208	-0.13(-0.30%)
Jan 11, 2011	43.13	43.28	42.93	43.27	34,913	+0.26(+0.60%)
Jan 10, 2011	42.21	43.04	41.88	43.01	73,351	+0.54(+1.27%)
Jan 07, 2011	42.95	42.96	42.21	42.47	35,751	-0.39(-0.90%)
Jan 06, 2011	43.26	43.47	42.66	42.86	40,266	-0.47(-1.09%)
Jan 05, 2011	42.99	43.45	42.99	43.33	37,860	+0.15(+0.34%)
Jan 04, 2011	43.25	43.33	42.59	43.19	34,845	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.