Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.40	37.55	36.15	36.37	85,521	-0.96(-2.57%)
Jan 30, 2018	36.01	37.45	36.01	37.33	189,393	+1.19(+3.29%)
Jan 29, 2018	35.12	36.26	34.72	36.14	170,502	+0.89(+2.52%)
Jan 26, 2018	35.08	35.31	34.80	35.25	52,642	+0.26(+0.74%)
Jan 25, 2018	35.17	35.17	34.86	34.99	61,154	-0.06(-0.17%)
Jan 24, 2018	35.27	35.52	35.01	35.05	54,636	-0.13(-0.37%)
Jan 23, 2018	35.86	35.87	35.12	35.18	73,340	-0.66(-1.84%)
Jan 22, 2018	35.61	35.86	35.15	35.84	67,186	+0.18(+0.50%)
Jan 19, 2018	35.58	35.81	35.44	35.66	94,111	+0.09(+0.25%)
Jan 18, 2018	35.89	35.89	35.53	35.57	49,398	-0.40(-1.11%)
Jan 17, 2018	36.20	36.57	35.74	35.97	76,053	-0.08(-0.22%)
Jan 16, 2018	37.15	37.15	36.01	36.05	72,836	-0.96(-2.59%)
Jan 12, 2018		37.01	37.01	37.01	0	+0.23(+0.63%)
Jan 11, 2018	36.15	36.80	36.11	36.78	85,295	+0.71(+1.97%)
Jan 10, 2018	37.27	37.30	36.02	36.07	101,172	-1.46(-3.89%)
Jan 09, 2018	37.56	37.86	37.32	37.53	85,868	+0.02(+0.05%)
Jan 08, 2018	37.50	37.79	37.41	37.51	70,116	-0.17(-0.45%)
Jan 05, 2018	37.73	37.88	37.56	37.68	43,897	+0.13(+0.35%)
Jan 04, 2018	37.56	37.67	37.27	37.55	66,500	+0.09(+0.24%)
Jan 03, 2018	37.21	37.87	37.08	37.46	95,432	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.