Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.98	19.14	18.97	19.14	124,578	+0.03(+0.18%)
Jan 29, 2004	19.10	19.40	19.02	19.10	104,511	+0.01(+0.05%)
Jan 28, 2004	19.66	19.90	18.97	19.10	77,368	-0.65(-3.28%)
Jan 27, 2004	19.74	19.98	19.66	19.74	62,289	-0.22(-1.08%)
Jan 26, 2004	19.70	20.05	19.48	19.96	77,484	+0.18(+0.92%)
Jan 23, 2004	19.79	19.88	19.51	19.78	70,177	-0.01(-0.04%)
Jan 22, 2004	19.96	20.01	19.62	19.79	45,934	+0.04(+0.22%)
Jan 21, 2004	19.74	19.88	19.48	19.74	60,433	+0.06(+0.31%)
Jan 20, 2004	19.57	19.68	19.48	19.68	94,535	+0.16(+0.84%)
Jan 16, 2004	19.91	20.04	19.46	19.52	77,368	-0.29(-1.48%)
Jan 15, 2004	20.00	20.04	19.53	19.81	93,839	-0.07(-0.35%)
Jan 14, 2004	19.42	19.99	19.42	19.88	129,914	+0.67(+3.50%)
Jan 13, 2004	19.23	19.23	18.85	19.21	268,064	-0.06(-0.31%)
Jan 12, 2004	18.97	19.27	18.97	19.27	77,020	+0.39(+2.06%)
Jan 09, 2004	18.92	19.06	18.76	18.88	109,615	-0.09(-0.50%)
Jan 08, 2004	19.05	19.14	18.79	18.98	127,014	-0.02(-0.09%)
Jan 07, 2004	18.97	19.15	18.94	18.99	54,401	+0.03(+0.14%)
Jan 06, 2004	19.14	19.40	18.83	18.97	136,294	-0.28(-1.48%)
Jan 05, 2004	19.10	19.25	18.84	19.25	273,168	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.