Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.77	27.70	26.77	27.63	138,150	+1.14(+4.30%)
Jan 28, 2005	26.73	26.73	26.16	26.49	81,544	-0.20(-0.74%)
Jan 27, 2005	26.37	26.85	26.36	26.69	113,675	+0.34(+1.31%)
Jan 26, 2005	25.87	26.35	25.73	26.35	59,273	+0.53(+2.04%)
Jan 25, 2005	25.48	26.35	25.48	25.82	83,632	+0.47(+1.87%)
Jan 24, 2005	25.91	25.95	25.30	25.35	93,260	-0.43(-1.67%)
Jan 21, 2005	25.65	26.05	25.52	25.78	102,887	+0.13(+0.50%)
Jan 20, 2005	25.72	25.84	25.43	25.65	100,683	-0.24(-0.93%)
Jan 19, 2005	25.90	26.29	25.86	25.89	122,722	-0.11(-0.43%)
Jan 18, 2005	25.91	26.15	25.71	26.00	125,158	+0.22(+0.84%)
Jan 14, 2005	25.65	25.91	25.65	25.79	133,974	+0.35(+1.39%)
Jan 13, 2005	25.83	25.95	25.41	25.43	143,253	-0.43(-1.67%)
Jan 12, 2005	25.77	25.97	25.29	25.86	114,487	+0.09(+0.33%)
Jan 11, 2005	25.91	25.97	25.69	25.78	191,159	-0.23(-0.89%)
Jan 10, 2005	25.90	26.41	25.90	26.01	85,604	+0.03(+0.13%)
Jan 07, 2005	26.40	26.70	25.98	25.98	164,712	-0.39(-1.47%)
Jan 06, 2005	25.82	26.52	25.68	26.36	191,391	+0.54(+2.10%)
Jan 05, 2005	26.49	26.49	25.75	25.82	144,877	-0.61(-2.32%)
Jan 04, 2005	26.47	26.70	26.25	26.43	151,837	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.