Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.48	20.82	19.11	19.21	0	-1.16(-5.67%)
Jan 29, 2009	20.69	20.79	20.23	20.36	152,570	-0.74(-3.51%)
Jan 28, 2009	20.48	21.31	20.29	21.10	254,438	+1.10(+5.52%)
Jan 27, 2009	19.48	20.13	19.42	20.00	129,623	+0.53(+2.75%)
Jan 26, 2009	19.16	20.03	19.03	19.47	271,262	+0.31(+1.62%)
Jan 23, 2009	18.55	19.66	18.54	19.16	0	-0.16(-0.85%)
Jan 22, 2009	19.88	19.88	18.68	19.32	391,316	-0.80(-3.98%)
Jan 21, 2009	19.50	20.23	18.83	20.12	319,837	+0.97(+5.04%)
Jan 20, 2009	20.54	20.64	19.08	19.16	477,342	-1.75(-8.37%)
Jan 16, 2009	21.02	21.09	20.04	20.91	0	+0.34(+1.63%)
Jan 15, 2009	19.89	20.71	19.31	20.57	413,392	+0.63(+3.16%)
Jan 14, 2009	20.55	20.55	19.79	19.94	269,749	-0.95(-4.54%)
Jan 13, 2009	20.39	20.97	20.29	20.89	433,885	+0.42(+2.06%)
Jan 12, 2009	20.69	20.88	20.18	20.47	345,770	-0.58(-2.74%)
Jan 09, 2009	22.26	22.26	20.79	21.04	283,235	-1.10(-4.98%)
Jan 08, 2009	21.61	22.26	21.49	22.15	308,078	+0.05(+0.23%)
Jan 07, 2009	22.43	22.81	21.67	22.10	400,398	-0.65(-2.84%)
Jan 06, 2009	22.76	23.10	22.14	22.74	475,812	+0.22(+0.96%)
Jan 05, 2009	22.30	22.85	22.13	22.53	356,586	+0.16(+0.73%)
Jan 02, 2009	21.53	22.54	21.16	22.36	0	+0.84(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.