Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.33	31.58	31.09	31.38	204,491	+0.23(+0.73%)
Jan 28, 2011	32.14	32.20	31.14	31.15	313,736	-1.07(-3.33%)
Jan 27, 2011	31.86	32.32	31.82	32.22	238,466	+0.36(+1.12%)
Jan 26, 2011	31.54	32.37	31.54	31.86	194,230	+0.50(+1.59%)
Jan 25, 2011	31.27	31.38	31.01	31.37	136,758	+0.01(+0.03%)
Jan 24, 2011	30.55	31.51	30.49	31.36	228,058	+0.78(+2.54%)
Jan 21, 2011	31.27	31.27	30.45	30.58	267,061	-0.52(-1.68%)
Jan 20, 2011	31.31	31.43	30.92	31.10	212,783	-0.43(-1.36%)
Jan 19, 2011	31.73	31.85	31.46	31.53	215,218	-0.26(-0.82%)
Jan 18, 2011	32.19	32.19	31.65	31.79	182,646	-0.40(-1.25%)
Jan 14, 2011	31.45	32.26	31.34	32.19	230,752	+0.74(+2.36%)
Jan 13, 2011	31.40	31.66	31.25	31.45	114,087	+0.02(+0.06%)
Jan 12, 2011	31.73	31.91	31.25	31.44	231,730	-0.01(-0.03%)
Jan 11, 2011	32.26	32.50	31.39	31.44	269,115	-0.68(-2.12%)
Jan 10, 2011	31.92	32.20	31.24	32.13	256,487	+0.10(+0.33%)
Jan 07, 2011	32.52	32.75	31.55	32.02	226,375	-0.39(-1.21%)
Jan 06, 2011	32.67	32.67	32.33	32.41	145,832	-0.28(-0.85%)
Jan 05, 2011	32.61	32.96	32.55	32.69	203,586	+0.05(+0.16%)
Jan 04, 2011	32.64	32.88	31.78	32.64	324,200	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.