Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.16	34.23	33.85	34.14	290,645	+0.27(+0.81%)
Jan 30, 2012	33.51	34.17	33.31	33.86	196,001	+0.00(+0.00%)
Jan 27, 2012	33.15	33.94	33.15	33.86	243,940	+0.53(+1.59%)
Jan 26, 2012	33.41	33.43	33.05	33.33	245,269	+0.16(+0.48%)
Jan 25, 2012	32.69	33.22	32.37	33.17	277,931	+0.39(+1.19%)
Jan 24, 2012	32.42	32.93	32.30	32.78	332,817	+0.06(+0.19%)
Jan 23, 2012	33.03	33.25	32.51	32.72	132,804	-0.40(-1.20%)
Jan 20, 2012	33.16	33.58	32.93	33.12	328,393	-0.15(-0.45%)
Jan 19, 2012	33.74	33.84	33.15	33.27	345,617	-0.38(-1.13%)
Jan 18, 2012	32.63	33.65	32.46	33.65	305,574	+1.03(+3.15%)
Jan 17, 2012	33.47	33.47	32.60	32.62	177,236	-0.23(-0.70%)
Jan 13, 2012	32.78	33.01	32.39	32.85	110,139	-0.43(-1.30%)
Jan 12, 2012	33.00	33.33	32.55	33.29	108,691	+0.37(+1.13%)
Jan 11, 2012	32.79	33.07	32.53	32.92	135,709	+0.01(+0.03%)
Jan 10, 2012	32.77	33.25	32.70	32.91	270,558	+0.50(+1.56%)
Jan 09, 2012	32.14	32.63	31.91	32.40	380,282	+0.33(+1.02%)
Jan 06, 2012	32.19	32.39	31.97	32.08	269,073	-0.20(-0.63%)
Jan 05, 2012	31.43	32.35	31.04	32.28	294,866	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.