Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.40	55.05	53.54	53.60	212,635	-1.12(-2.04%)
Jan 29, 2015	53.57	54.75	52.91	54.71	146,696	+1.12(+2.10%)
Jan 28, 2015	54.76	54.76	53.32	53.59	138,050	-1.07(-1.96%)
Jan 27, 2015	54.20	54.87	53.35	54.66	132,211	-0.59(-1.06%)
Jan 26, 2015	54.65	55.33	54.03	55.24	173,370	+0.59(+1.07%)
Jan 23, 2015	53.92	54.94	53.35	54.66	167,755	+0.73(+1.36%)
Jan 22, 2015	53.70	54.10	52.85	53.92	288,275	+0.68(+1.27%)
Jan 21, 2015	52.89	53.74	52.89	53.25	191,629	+0.26(+0.48%)
Jan 20, 2015	52.76	53.61	51.97	52.99	323,141	+0.36(+0.68%)
Jan 16, 2015	51.09	52.79	51.09	52.64	266,067	+1.33(+2.60%)
Jan 15, 2015	53.08	53.08	51.00	51.30	205,771	-1.48(-2.81%)
Jan 14, 2015	52.41	53.49	52.11	52.78	163,738	-0.34(-0.64%)
Jan 13, 2015	53.25	54.30	52.65	53.12	172,604	+0.38(+0.73%)
Jan 12, 2015	53.78	53.78	52.16	52.74	183,142	-1.14(-2.12%)
Jan 09, 2015	55.21	55.21	53.82	53.88	147,498	-1.26(-2.29%)
Jan 08, 2015	55.11	55.39	54.77	55.14	184,565	+0.57(+1.04%)
Jan 07, 2015	55.50	55.81	54.15	54.57	132,392	-0.41(-0.75%)
Jan 06, 2015	56.05	56.06	54.21	54.98	162,247	-1.06(-1.89%)
Jan 05, 2015	57.25	57.25	55.73	56.05	113,803	-1.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.