Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.12	45.50	44.12	45.48	197,165	+1.60(+3.64%)
Jan 28, 2016	44.46	44.46	43.67	43.88	115,545	+0.02(+0.04%)
Jan 27, 2016	43.94	45.11	43.70	43.86	150,837	-0.24(-0.54%)
Jan 26, 2016	43.02	44.37	43.02	44.10	101,508	+1.40(+3.29%)
Jan 25, 2016	43.53	43.72	42.60	42.70	151,030	-1.12(-2.55%)
Jan 22, 2016	43.99	44.97	43.33	43.82	211,448	+0.58(+1.34%)
Jan 21, 2016	43.50	43.97	42.98	43.24	266,392	-0.30(-0.70%)
Jan 20, 2016	42.41	44.06	42.20	43.54	249,180	+0.34(+0.79%)
Jan 19, 2016	42.75	43.62	42.37	43.20	312,670	+0.79(+1.87%)
Jan 15, 2016	41.87	42.40	42.40	42.40	262,175	-0.78(-1.80%)
Jan 14, 2016	42.10	43.67	41.89	43.18	313,713	+1.26(+2.99%)
Jan 13, 2016	42.24	42.51	41.59	41.92	322,238	-0.31(-0.74%)
Jan 12, 2016	42.35	42.95	41.55	42.24	432,217	+0.34(+0.82%)
Jan 11, 2016	41.64	42.03	41.08	41.90	185,314	+0.42(+1.00%)
Jan 08, 2016	42.96	42.97	41.38	41.48	270,917	-1.29(-3.02%)
Jan 07, 2016	42.91	43.14	42.48	42.77	161,410	-0.87(-1.99%)
Jan 06, 2016	43.40	44.23	43.40	43.64	162,574	-0.30(-0.69%)
Jan 05, 2016	44.78	44.80	43.58	43.95	164,415	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.