Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.89	76.27	75.32	75.51	100,166	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.04	75.51	167,634	-0.05(-0.06%)
Jan 29, 2018	77.59	77.83	75.56	75.56	154,714	-2.22(-2.86%)
Jan 26, 2018	77.26	77.97	76.27	77.78	79,355	+0.80(+1.05%)
Jan 25, 2018	76.27	77.02	75.37	76.98	202,557	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.28	75.79	94,522	+0.05(+0.06%)
Jan 23, 2018	75.27	76.08	74.81	75.75	63,911	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.63	75.42	57,614	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.22	90,765	+1.56(+2.09%)
Jan 18, 2018	74.99	75.65	74.56	74.66	76,845	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.23	74.80	66,334	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	73.99	74.09	72,798	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.10	73.38	72.01	73.33	56,188	+1.47(+2.04%)
Jan 10, 2018	71.91	72.39	71.44	71.86	74,765	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.86	71.91	65,605	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,460	+0.09(+0.13%)
Jan 05, 2018	72.34	72.76	71.72	72.39	46,330	+0.19(+0.26%)
Jan 04, 2018	72.29	72.95	71.96	72.20	53,719	+0.33(+0.46%)
Jan 03, 2018	71.58	72.17	71.18	71.86	123,516	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.