Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.91	72.25	70.24	71.65	129,456	+0.77(+1.08%)
Jan 30, 2019	70.42	70.95	69.47	70.88	86,985	+0.98(+1.40%)
Jan 29, 2019	69.33	70.27	68.87	69.91	94,968	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.97	92,524	-0.89(-1.27%)
Jan 25, 2019	69.46	70.54	69.19	69.86	85,686	+1.11(+1.61%)
Jan 24, 2019	67.65	68.77	67.26	68.75	128,455	+1.12(+1.66%)
Jan 23, 2019	69.07	69.27	67.43	67.63	123,798	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.37	68.99	125,608	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,693	+2.21(+3.24%)
Jan 17, 2019	67.08	68.75	67.08	68.22	139,624	+0.88(+1.31%)
Jan 16, 2019	67.54	68.16	67.17	67.34	115,375	-0.13(-0.20%)
Jan 15, 2019	66.76	67.63	66.71	67.48	82,292	+0.39(+0.58%)
Jan 14, 2019	67.01	67.55	66.46	67.08	96,252	-0.54(-0.79%)
Jan 11, 2019	67.40	68.02	66.17	67.62	128,843	+0.10(+0.14%)
Jan 10, 2019	65.45	67.61	65.07	67.52	170,464	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,550	+1.15(+1.77%)
Jan 08, 2019	64.36	65.27	63.70	64.82	118,175	+1.31(+2.06%)
Jan 07, 2019	62.13	64.11	62.11	63.50	159,974	+1.25(+2.01%)
Jan 04, 2019	61.50	62.78	60.95	62.25	129,157	+1.73(+2.86%)
Jan 03, 2019	61.22	61.59	59.98	60.52	91,479	-1.33(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.