Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.52	97.94	95.61	96.19	148,953	-1.55(-1.59%)
Jan 30, 2020	95.13	97.83	95.07	97.75	113,037	+1.78(+1.85%)
Jan 29, 2020	97.62	98.18	95.91	95.97	92,324	-1.46(-1.50%)
Jan 28, 2020	97.76	98.32	97.22	97.43	112,587	+0.17(+0.18%)
Jan 27, 2020	96.59	97.52	96.15	97.25	105,782	-0.62(-0.63%)
Jan 24, 2020	98.34	99.17	97.44	97.87	122,935	-0.37(-0.37%)
Jan 23, 2020	98.27	98.27	97.07	98.24	147,446	-0.44(-0.45%)
Jan 22, 2020	98.06	99.46	97.48	98.68	135,104	+1.11(+1.14%)
Jan 21, 2020	97.61	97.80	96.89	97.57	150,732	-0.31(-0.32%)
Jan 17, 2020	98.02	98.02	97.18	97.88	124,490	+0.50(+0.52%)
Jan 16, 2020	96.99	98.13	96.99	97.38	112,079	+1.11(+1.15%)
Jan 15, 2020	96.05	97.22	95.63	96.27	100,402	-0.16(-0.17%)
Jan 14, 2020	96.26	97.03	95.41	96.43	105,065	-0.04(-0.04%)
Jan 13, 2020	95.06	96.51	95.01	96.47	117,543	+1.52(+1.61%)
Jan 10, 2020	95.75	95.85	94.54	94.95	79,711	-0.61(-0.64%)
Jan 09, 2020	96.00	96.56	95.48	95.56	113,526	+0.15(+0.16%)
Jan 08, 2020	95.07	96.40	95.07	95.40	119,587	+0.36(+0.38%)
Jan 07, 2020	95.33	95.88	94.86	95.05	94,782	-0.78(-0.82%)
Jan 06, 2020	95.93	96.31	95.26	95.83	135,918	-0.96(-0.99%)
Jan 03, 2020	95.30	96.93	94.99	96.78	171,964	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.