Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.48	153.61		150.55	5,878,398	-0.02(-0.01%)
Jan 28, 2022	146.09	150.66	144.26	150.57	713,883	+5.26(+3.62%)
Jan 27, 2022	152.61	156.79	143.80	145.31	1,031,383	-21.74(-13.01%)
Jan 26, 2022	172.66	175.74	165.38	167.05	140,850	-2.95(-1.73%)
Jan 25, 2022	175.00	175.00	168.21	169.99	168,113	-8.50(-4.76%)
Jan 24, 2022	175.94	179.59	173.38	178.49	198,101	-0.58(-0.32%)
Jan 21, 2022	179.09	182.81	177.45	179.07	147,732	+0.03(+0.02%)
Jan 20, 2022	183.66	186.78	178.57	179.04	121,241	-3.79(-2.07%)
Jan 19, 2022	184.84	186.71	182.21	182.84	143,412	-1.60(-0.87%)
Jan 18, 2022	181.92	185.06	180.05	184.44	154,662	+0.08(+0.04%)
Jan 14, 2022				184.36	0	-0.05(-0.03%)
Jan 13, 2022	185.97	187.55	183.95	184.41	100,092	-0.21(-0.11%)
Jan 12, 2022	186.31	187.86	183.54	184.62	159,515	-0.12(-0.06%)
Jan 11, 2022	183.14	185.66	178.87	184.73	130,575	+2.09(+1.15%)
Jan 10, 2022	182.26	182.71	178.84	182.64	145,149	-1.14(-0.62%)
Jan 07, 2022	186.34	187.17	183.18	183.78	114,987	-3.36(-1.80%)
Jan 06, 2022	187.46	190.06	186.11	187.14	88,852	+0.14(+0.07%)
Jan 05, 2022	189.56	192.17	186.70	187.00	151,414	-3.38(-1.78%)
Jan 04, 2022	189.02	191.28	187.58	190.38	97,835	+1.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.