Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.87	161.84	156.87	161.62	129,813	+5.51(+3.53%)
Jan 30, 2023	156.85	158.33	155.35	156.11	73,011	-1.32(-0.84%)
Jan 27, 2023	155.05	158.29	154.31	157.43	88,632	+2.25(+1.45%)
Jan 26, 2023	153.50	155.48	150.70	155.18	91,086	+2.70(+1.77%)
Jan 25, 2023	152.10	153.01	150.98	152.48	71,454	-0.58(-0.38%)
Jan 24, 2023	149.96	154.34	149.17	153.07	58,201	+0.98(+0.64%)
Jan 23, 2023	151.78	152.72	150.93	152.09	122,993	+0.01(+0.01%)
Jan 20, 2023	151.26	153.62	150.17	152.08	165,150	+2.23(+1.49%)
Jan 19, 2023	152.63	152.63	149.17	149.84	72,812	-2.92(-1.91%)
Jan 18, 2023	154.78	157.14	152.45	152.76	90,402	-2.08(-1.34%)
Jan 17, 2023	156.99	158.61	154.81	154.84	91,361	-1.59(-1.02%)
Jan 13, 2023	153.59	156.99	152.48	156.43	72,469	+2.58(+1.68%)
Jan 12, 2023	154.66	154.97	151.96	153.85	133,810	-0.08(-0.05%)
Jan 11, 2023	150.36	154.20	150.36	153.93	187,933	+2.75(+1.82%)
Jan 10, 2023	148.04	151.32	147.37	151.18	81,614	+3.13(+2.12%)
Jan 09, 2023	147.33	150.10	147.33	148.04	86,754	+1.16(+0.79%)
Jan 06, 2023	143.14	147.52	143.14	146.89	88,509	+5.41(+3.82%)
Jan 05, 2023	142.27	143.88	140.46	141.48	122,451	-1.75(-1.22%)
Jan 04, 2023	144.86	145.99	142.82	143.23	94,032	-0.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.